DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-04-02: 46504.67187500 USD
Total returns on price (2026-04-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.24% 10.13% 39.76% 40.27% Yahoo formula
-3.24% 10.13% 39.76% 40.27% Calendar year
-3.24% 14.70% 38.88% 38.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.24% 10.13% 11.81% 7.00% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…910111213141516171819…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-01-28 30,603.36 ( 300.19, 0.99%) 65.81%
2021-01-27 30,303.17 ( -633.87, -2.05%) 65.16%
2021-01-26 30,937.04 ( -22.96, -0.07%) 66.52%
2021-01-25 30,960.00 ( -36.98, -0.12%) 66.57%
2021-01-22 30,996.98 ( -179.03, -0.57%) 66.65%
2021-01-21 31,176.01 ( -12.37, -0.04%) 67.04%
2021-01-20 31,188.38 ( 257.86, 0.83%) 67.07%
2021-01-19 30,930.52 ( 116.26, 0.38%) 66.51%
2021-01-15 30,814.26 ( -177.26, -0.57%) 66.26%
2021-01-14 30,991.52 ( -68.95, -0.22%) 66.64%
2021-01-13 31,060.47 ( -8.22, -0.03%) 66.79%
2021-01-12 31,068.69 ( 60.00, 0.19%) 66.81%
2021-01-11 31,008.69 ( -89.28, -0.29%) 66.68%
2021-01-08 31,097.97 ( 56.84, 0.18%) 66.87%
2021-01-07 31,041.13 ( 211.73, 0.69%) 66.75%
2021-01-06 30,829.40 ( 437.80, 1.44%) 66.29%
2021-01-05 30,391.60 ( 167.71, 0.55%) 65.35%
2021-01-04 30,223.89 ( -382.59, -1.25%) 64.99%
2020-12-31 30,606.48 ( 196.92, 0.65%) 65.81%
2020-12-30 30,409.56 ( 73.89, 0.24%) 65.39%
2020-12-29 30,335.67 ( -68.30, -0.22%) 65.23%
2020-12-28 30,403.97 ( 204.10, 0.68%) 65.38%
2020-12-24 30,199.87 ( 70.04, 0.23%) 64.94%
2020-12-23 30,129.83 ( 114.32, 0.38%) 64.79%
2020-12-22 30,015.51 ( -200.94, -0.67%) 64.54%
2020-12-21 30,216.45 ( 37.40, 0.12%) 64.98%
2020-12-18 30,179.05 ( -124.32, -0.41%) 64.89%
2020-12-17 30,303.37 ( 148.83, 0.49%) 65.16%
2020-12-16 30,154.54 ( -44.77, -0.15%) 64.84%
2020-12-15 30,199.31 ( 337.76, 1.13%) 64.94%
2020-12-14 29,861.55 ( -184.82, -0.62%) 64.21%
2020-12-11 30,046.37 ( 47.11, 0.16%) 64.61%
2020-12-10 29,999.26 ( -69.55, -0.23%) 64.51%
2020-12-09 30,068.81 ( -105.07, -0.35%) 64.66%
2020-12-08 30,173.88 ( 104.09, 0.35%) 64.88%
2020-12-07 30,069.79 ( -148.47, -0.49%) 64.66%
2020-12-04 30,218.26 ( 248.74, 0.83%) 64.98%
2020-12-03 29,969.52 ( 85.73, 0.29%) 64.44%
2020-12-02 29,883.79 ( 59.87, 0.20%) 64.26%
2020-12-01 29,823.92 ( 185.28, 0.63%) 64.13%
2020-11-30 29,638.64 ( -271.73, -0.91%) 63.73%
2020-11-27 29,910.37 ( 37.90, 0.13%) 64.32%
2020-11-25 29,872.47 ( -173.77, -0.58%) 64.24%
2020-11-24 30,046.24 ( 454.97, 1.54%) 64.61%
2020-11-23 29,591.27 ( 327.79, 1.12%) 63.63%
2020-11-20 29,263.48 ( -219.75, -0.75%) 62.93%
2020-11-19 29,483.23 ( 44.81, 0.15%) 63.40%
2020-11-18 29,438.42 ( -344.93, -1.16%) 63.30%
2020-11-17 29,783.35 ( -167.09, -0.56%) 64.04%
2020-11-16 29,950.44 ( 470.63, 1.60%) 64.40%
2020-11-13 29,479.81 ( 399.64, 1.37%) 63.39%
2020-11-12 29,080.17 ( -317.46, -1.08%) 62.53%
2020-11-11 29,397.63 ( -23.29, -0.08%) 63.21%
2020-11-10 29,420.92 ( 262.95, 0.90%) 63.26%
2020-11-09 29,157.97 ( 834.57, 2.95%) 62.70%
2020-11-06 28,323.40 ( -66.78, -0.24%) 60.90%
2020-11-05 28,390.18 ( 542.52, 1.95%) 61.05%
2020-11-04 27,847.66 ( 367.63, 1.34%) 59.88%
2020-11-03 27,480.03 ( 554.98, 2.06%) 59.09%
2020-11-02 26,925.05 ( 423.45, 1.60%) 57.90%
2020-10-30 26,501.60 ( -157.51, -0.59%) 56.99%
2020-10-29 26,659.11 ( 139.16, 0.52%) 57.33%
2020-10-28 26,519.95 ( -943.24, -3.43%) 57.03%
2020-10-27 27,463.19 ( -222.19, -0.80%) 59.05%
2020-10-26 27,685.38 ( -650.19, -2.29%) 59.53%
2020-10-23 28,335.57 ( -28.09, -0.10%) 60.93%
2020-10-22 28,363.66 ( 152.84, 0.54%) 60.99%
2020-10-21 28,210.82 ( -97.97, -0.35%) 60.66%
2020-10-20 28,308.79 ( 113.37, 0.40%) 60.87%
2020-10-19 28,195.42 ( -410.89, -1.44%) 60.63%
2020-10-16 28,606.31 ( 112.11, 0.39%) 61.51%
2020-10-15 28,494.20 ( -19.80, -0.07%) 61.27%
2020-10-14 28,514.00 ( -165.81, -0.58%) 61.31%
2020-10-13 28,679.81 ( -157.71, -0.55%) 61.67%
2020-10-12 28,837.52 ( 250.62, 0.88%) 62.01%
2020-10-09 28,586.90 ( 161.39, 0.57%) 61.47%
2020-10-08 28,425.51 ( 122.05, 0.43%) 61.12%
2020-10-07 28,303.46 ( 530.70, 1.91%) 60.86%
2020-10-06 27,772.76 ( -375.88, -1.34%) 59.72%
2020-10-05 28,148.64 ( 465.83, 1.68%) 60.53%
2020-10-02 27,682.81 ( -134.09, -0.48%) 59.53%
2020-10-01 27,816.90 ( 35.20, 0.13%) 59.82%
2020-09-30 27,781.70 ( 329.04, 1.20%) 59.74%
2020-09-29 27,452.66 ( -131.40, -0.48%) 59.03%
2020-09-28 27,584.06 ( 410.10, 1.51%) 59.31%
2020-09-25 27,173.96 ( 358.52, 1.34%) 58.43%
2020-09-24 26,815.44 ( 52.31, 0.20%) 57.66%
2020-09-23 26,763.13 ( -525.05, -1.92%) 57.55%
2020-09-22 27,288.18 ( 140.48, 0.52%) 58.68%
2020-09-21 27,147.70 ( -509.72, -1.84%) 58.38%
2020-09-18 27,657.42 ( -244.56, -0.88%) 59.47%
2020-09-17 27,901.98 ( -130.40, -0.47%) 60.00%
2020-09-16 28,032.38 ( 36.78, 0.13%) 60.28%
2020-09-15 27,995.60 ( 2.27, 0.01%) 60.20%
2020-09-14 27,993.33 ( 327.69, 1.18%) 60.19%
2020-09-11 27,665.64 ( 131.06, 0.48%) 59.49%
2020-09-10 27,534.58 ( -405.89, -1.45%) 59.21%
2020-09-09 27,940.47 ( 439.58, 1.60%) 60.08%
2020-09-08 27,500.89 ( -632.42, -2.25%) 59.14%
2020-09-04 28,133.31 ( -159.42, -0.56%) 60.50%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…910111213141516171819…▷▶
2025-02-01, ∼4949🔥, 0💬
Related Topics:
